Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.02 (+0.03%) | 0 |
23 Dec 2013 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.16 (+0.28%) | 0 |
20 Dec 2013 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.09 (+0.16%) | 0 |
19 Dec 2013 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.04 (-0.07%) | 0 |
18 Dec 2013 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.37 (+0.65%) | 0 |
17 Dec 2013 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.02 (-0.04%) | 0 |
16 Dec 2013 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.17 (+0.30%) | 0 |
13 Dec 2013 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.04 (+0.07%) | 0 |
12 Dec 2013 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.1 (-0.18%) | 0 |
11 Dec 2013 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.33 (-0.58%) | 0 |
10 Dec 2013 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.01 (-0.02%) | 0 |
9 Dec 2013 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.06 (+0.11%) | 0 |
6 Dec 2013 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.26 (+0.46%) | 0 |
5 Dec 2013 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.11 (-0.19%) | 0 |
4 Dec 2013 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.06 (-0.11%) | 0 |
3 Dec 2013 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.09 (-0.16%) | 0 |
2 Dec 2013 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.13 (-0.23%) | 0 |
29 Nov 2013 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.01 (+0.02%) | 0 |
28 Nov 2013 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.03 (+0.05%) | 0 |
26 Nov 2013 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.03 (+0.05%) | 0 |
25 Nov 2013 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.02 (-0.04%) | 0 |
22 Nov 2013 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.16 (+0.28%) | 0 |
21 Nov 2013 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.24 (+0.43%) | 0 |
20 Nov 2013 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.11 (-0.19%) | 0 |
19 Nov 2013 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.13 (-0.23%) | 0 |
18 Nov 2013 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.07 (-0.12%) | 0 |
15 Nov 2013 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.13 (+0.23%) | 0 |
14 Nov 2013 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.18 (+0.32%) | 0 |