Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.09 (+0.15%) | 0 |
3 Feb 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.03 (+0.05%) | 0 |
31 Jan 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.11 (-0.18%) | 0 |
30 Jan 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.05 (-0.08%) | 0 |
29 Jan 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.1 (+0.17%) | 0 |
28 Jan 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.04 (+0.07%) | 0 |
27 Jan 2020 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.15 (-0.25%) | 0 |
24 Jan 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.02 (-0.03%) | 0 |
23 Jan 2020 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.01 (-0.02%) | 0 |
22 Jan 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.03 (+0.05%) | 0 |
21 Jan 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.01 (+0.02%) | 0 |
16 Jan 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.02 (+0.03%) | 0 |
15 Jan 2020 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.03 (+0.05%) | 0 |
13 Jan 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.05 (+0.08%) | 0 |
10 Jan 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.08 (+0.13%) | 0 |
9 Jan 2020 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.09 (+0.15%) | 0 |
8 Jan 2020 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.06 (-0.10%) | 0 |
7 Jan 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.03 (-0.05%) | 0 |
6 Jan 2020 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.02 (-0.03%) | 0 |
3 Jan 2020 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.05 (+0.08%) | 0 |
2 Jan 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.21 (+0.35%) | 0 |
31 Dec 2019 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.04 (-0.07%) | 0 |
30 Dec 2019 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.83 (-1.38%) | 0 |
27 Dec 2019 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.08 (+0.13%) | 0 |
26 Dec 2019 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.09 (+0.15%) | 0 |
25 Dec 2019 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 0 |
23 Dec 2019 | USD | 60 | 60 | 60 | 60 | 60 | -0.01 (-0.02%) | 0 |