Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.24 (+0.43%) | 0 |
12 Nov 2013 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.07 (-0.12%) | 0 |
11 Nov 2013 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.06 (+0.11%) | 0 |
8 Nov 2013 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.23 (+0.41%) | 0 |
7 Nov 2013 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.37 (-0.66%) | 0 |
6 Nov 2013 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.09 (+0.16%) | 0 |
5 Nov 2013 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.13 (-0.23%) | 0 |
4 Nov 2013 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.13 (+0.23%) | 0 |
1 Nov 2013 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.04 (-0.07%) | 0 |
31 Oct 2013 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.1 (-0.18%) | 0 |
30 Oct 2013 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.24 (-0.42%) | 0 |
29 Oct 2013 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.13 (+0.23%) | 0 |
28 Oct 2013 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.05 (+0.09%) | 0 |
24 Oct 2013 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.12 (+0.21%) | 0 |
23 Oct 2013 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.18 (-0.32%) | 0 |
22 Oct 2013 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.21 (+0.37%) | 0 |
21 Oct 2013 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.01 (+0.02%) | 0 |
18 Oct 2013 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.24 (+0.43%) | 0 |
17 Oct 2013 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.25 (+0.45%) | 0 |
16 Oct 2013 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.37 (+0.67%) | 0 |
15 Oct 2013 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.15 (-0.27%) | 0 |
14 Oct 2013 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.08 (+0.14%) | 0 |
11 Oct 2013 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.2 (+0.36%) | 0 |
10 Oct 2013 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.56 (+1.02%) | 0 |
9 Oct 2013 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.07 (-0.13%) | 0 |
8 Oct 2013 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.38 (-0.69%) | 0 |
7 Oct 2013 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.21 (-0.38%) | 0 |
4 Oct 2013 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.14 (+0.25%) | 0 |
3 Oct 2013 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.18 (-0.32%) | 0 |