Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.02 (+0.04%) | 0 |
9 Jul 2013 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.22 (+0.41%) | 0 |
8 Jul 2013 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.21 (+0.39%) | 0 |
5 Jul 2013 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.08 (+0.15%) | 0 |
4 Jul 2013 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.03 (-0.06%) | 0 |
2 Jul 2013 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.01 (-0.02%) | 0 |
1 Jul 2013 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.24 (+0.45%) | 0 |
28 Jun 2013 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.06 (-0.11%) | 0 |
27 Jun 2013 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.27 (+0.51%) | 0 |
26 Jun 2013 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.27 (+0.51%) | 0 |
25 Jun 2013 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.23 (+0.44%) | 0 |
24 Jun 2013 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.42 (-0.79%) | 0 |
21 Jun 2013 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.1 (-0.19%) | 0 |
20 Jun 2013 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.82 (-1.52%) | 0 |
19 Jun 2013 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.42 (-0.77%) | 0 |
18 Jun 2013 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.18 (+0.33%) | 0 |
17 Jun 2013 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.2 (+0.37%) | 0 |
14 Jun 2013 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.11 (-0.20%) | 0 |
13 Jun 2013 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.4 (+0.75%) | 0 |
12 Jun 2013 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.23 (-0.43%) | 0 |
11 Jun 2013 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.29 (-0.53%) | 0 |
10 Jun 2013 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.01 (-0.02%) | 0 |
7 Jun 2013 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.27 (+0.50%) | 0 |
6 Jun 2013 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.21 (+0.39%) | 0 |
5 Jun 2013 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.37 (-0.68%) | 0 |
4 Jun 2013 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.14 (-0.26%) | 0 |
3 Jun 2013 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.07 (+0.13%) | 0 |
31 May 2013 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.36 (-0.66%) | 0 |
30 May 2013 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.07 (+0.13%) | 0 |