Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.19 (-0.35%) | 0 |
28 May 2013 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.1 (+0.18%) | 0 |
27 May 2013 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.04 (-0.07%) | 0 |
23 May 2013 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.12 (-0.22%) | 0 |
22 May 2013 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.33 (-0.60%) | 0 |
21 May 2013 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 0 |
20 May 2013 | USD | 55 | 55 | 55 | 55 | 55 | +0.02 (+0.04%) | 0 |
17 May 2013 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.21 (+0.38%) | 0 |
16 May 2013 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.09 (-0.16%) | 0 |
15 May 2013 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.15 (+0.27%) | 0 |
14 May 2013 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.21 (+0.39%) | 0 |
13 May 2013 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.01 (-0.02%) | 0 |
10 May 2013 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.06 (+0.11%) | 0 |
9 May 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.09 (-0.17%) | 0 |
8 May 2013 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.14 (+0.26%) | 0 |
7 May 2013 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.13 (+0.24%) | 0 |
6 May 2013 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.06 (+0.11%) | 0 |
3 May 2013 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.23 (+0.43%) | 0 |
2 May 2013 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.22 (+0.41%) | 0 |
1 May 2013 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.23 (-0.43%) | 0 |
30 Apr 2013 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.09 (+0.17%) | 0 |
29 Apr 2013 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.14 (+0.26%) | 0 |
26 Apr 2013 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.01 (-0.02%) | 0 |
25 Apr 2013 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.15 (+0.28%) | 0 |
24 Apr 2013 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.04 (+0.07%) | 0 |
23 Apr 2013 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.28 (+0.53%) | 0 |
22 Apr 2013 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.12 (+0.23%) | 0 |
19 Apr 2013 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.23 (+0.43%) | 0 |
18 Apr 2013 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.17 (-0.32%) | 0 |