Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.27 (+0.51%) | 0 |
4 Mar 2013 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.11 (+0.21%) | 0 |
1 Mar 2013 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.05 (+0.10%) | 0 |
28 Feb 2013 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.02 (+0.04%) | 0 |
27 Feb 2013 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.28 (+0.54%) | 0 |
26 Feb 2013 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.12 (+0.23%) | 0 |
25 Feb 2013 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.4 (-0.76%) | 0 |
22 Feb 2013 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.24 (+0.46%) | 0 |
21 Feb 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.23 (-0.44%) | 0 |
20 Feb 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.32 (-0.61%) | 0 |
19 Feb 2013 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.2 (+0.38%) | 0 |
18 Feb 2013 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.02 (-0.04%) | 0 |
14 Feb 2013 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.05 (+0.10%) | 0 |
13 Feb 2013 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.02 (+0.04%) | 0 |
12 Feb 2013 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.08 (+0.15%) | 0 |
11 Feb 2013 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.06 (-0.11%) | 0 |
8 Feb 2013 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.15 (+0.29%) | 0 |
7 Feb 2013 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.08 (-0.15%) | 0 |
6 Feb 2013 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.04 (+0.08%) | 0 |
5 Feb 2013 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.22 (+0.42%) | 0 |
4 Feb 2013 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.28 (-0.53%) | 0 |
1 Feb 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.23 (+0.44%) | 0 |
31 Jan 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02 (-0.04%) | 0 |
30 Jan 2013 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.1 (-0.19%) | 0 |
29 Jan 2013 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.09 (+0.17%) | 0 |
28 Jan 2013 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.06 (-0.11%) | 0 |
25 Jan 2013 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.12 (+0.23%) | 0 |
24 Jan 2013 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.01 (+0.02%) | 0 |