Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.04 (+0.08%) | 0 |
22 Jan 2013 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.1 (+0.19%) | 0 |
21 Jan 2013 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.08 (+0.15%) | 0 |
17 Jan 2013 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.14 (+0.27%) | 0 |
16 Jan 2013 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.01 (-0.02%) | 0 |
15 Jan 2013 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.05 (+0.10%) | 0 |
14 Jan 2013 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.02 (+0.04%) | 0 |
10 Jan 2013 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.15 (+0.29%) | 0 |
9 Jan 2013 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.09 (+0.17%) | 0 |
8 Jan 2013 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 0 |
7 Jan 2013 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.06 (-0.12%) | 0 |
4 Jan 2013 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.15 (+0.29%) | 0 |
3 Jan 2013 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.12 (-0.23%) | 0 |
2 Jan 2013 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.58 (+1.14%) | 0 |
1 Jan 2013 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.36 (+0.71%) | 0 |
28 Dec 2012 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.68 (-1.32%) | 0 |
27 Dec 2012 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.02 (+0.04%) | 0 |
26 Dec 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.11 (-0.21%) | 0 |
25 Dec 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.04 (-0.08%) | 0 |
21 Dec 2012 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.45 (-0.87%) | 0 |
20 Dec 2012 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.13 (+0.25%) | 0 |
19 Dec 2012 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.08 (-0.15%) | 0 |
18 Dec 2012 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.23 (+0.45%) | 0 |
17 Dec 2012 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.18 (+0.35%) | 0 |
14 Dec 2012 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.03 (-0.06%) | 0 |
13 Dec 2012 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.17 (-0.33%) | 0 |