Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.01 (+0.02%) | 0 |
25 Oct 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.04 (+0.08%) | 0 |
24 Oct 2012 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.04 (-0.08%) | 0 |
23 Oct 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.32 (-0.62%) | 0 |
22 Oct 2012 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.37 (-0.71%) | 0 |
18 Oct 2012 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.08 (-0.15%) | 0 |
17 Oct 2012 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.1 (+0.19%) | 0 |
16 Oct 2012 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.26 (+0.50%) | 0 |
15 Oct 2012 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.18 (+0.35%) | 0 |
12 Oct 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.1 (-0.19%) | 0 |
11 Oct 2012 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.07 (+0.14%) | 0 |
10 Oct 2012 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.14 (-0.27%) | 0 |
9 Oct 2012 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.27 (-0.52%) | 0 |
8 Oct 2012 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.1 (-0.19%) | 0 |
5 Oct 2012 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.02 (-0.04%) | 0 |
4 Oct 2012 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.18 (+0.35%) | 0 |
3 Oct 2012 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.05 (+0.10%) | 0 |
2 Oct 2012 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.05 (+0.10%) | 0 |
1 Oct 2012 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.1 (+0.19%) | 0 |
28 Sep 2012 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.11 (-0.21%) | 0 |
27 Sep 2012 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.22 (+0.43%) | 0 |
26 Sep 2012 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.16 (-0.31%) | 0 |
25 Sep 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.23 (-0.44%) | 0 |
24 Sep 2012 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.09 (-0.17%) | 0 |
21 Sep 2012 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.07 (+0.14%) | 0 |
20 Sep 2012 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.06 (-0.12%) | 0 |