Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.04 (+0.07%) | 0 |
19 Dec 2019 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.06 (+0.10%) | 0 |
18 Dec 2019 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.06 (-0.10%) | 0 |
17 Dec 2019 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.05 (+0.08%) | 0 |
16 Dec 2019 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.03 (+0.05%) | 0 |
13 Dec 2019 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.19 (+0.32%) | 0 |
12 Dec 2019 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.01 (-0.02%) | 0 |
11 Dec 2019 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.14 (+0.24%) | 0 |
10 Dec 2019 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.01 (-0.02%) | 0 |
6 Dec 2019 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.06 (+0.10%) | 0 |
5 Dec 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.02 (-0.03%) | 0 |
4 Dec 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.02 (+0.03%) | 0 |
3 Dec 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.16 (+0.27%) | 0 |
2 Dec 2019 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.14 (-0.24%) | 0 |
29 Nov 2019 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.12 (-0.20%) | 0 |
28 Nov 2019 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.01 (-0.02%) | 0 |
26 Nov 2019 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.06 (+0.10%) | 0 |
25 Nov 2019 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.12 (+0.20%) | 0 |
22 Nov 2019 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.04 (+0.07%) | 0 |
21 Nov 2019 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.06 (-0.10%) | 0 |
20 Nov 2019 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.03 (+0.05%) | 0 |
19 Nov 2019 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.05 (+0.08%) | 0 |
18 Nov 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.08 (+0.13%) | 0 |
14 Nov 2019 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.09 (+0.15%) | 0 |
13 Nov 2019 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.01 (+0.02%) | 0 |
12 Nov 2019 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.04 (+0.07%) | 0 |
11 Nov 2019 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.04 (-0.07%) | 0 |