Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.03 (-0.06%) | 0 |
7 Aug 2012 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.13 (+0.26%) | 0 |
6 Aug 2012 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.12 (+0.24%) | 0 |
3 Aug 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.48 (+0.96%) | 0 |
2 Aug 2012 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.15 (-0.30%) | 0 |
1 Aug 2012 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.11 (-0.22%) | 0 |
31 Jul 2012 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.09 (-0.18%) | 0 |
30 Jul 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.06 (-0.12%) | 0 |
27 Jul 2012 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.44 (+0.88%) | 0 |
26 Jul 2012 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.41 (+0.83%) | 0 |
25 Jul 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.02 (+0.04%) | 0 |
24 Jul 2012 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.21 (-0.42%) | 0 |
23 Jul 2012 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.3 (-0.60%) | 0 |
20 Jul 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.24 (-0.48%) | 0 |
19 Jul 2012 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.14 (+0.28%) | 0 |
18 Jul 2012 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.2 (+0.40%) | 0 |
17 Jul 2012 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.12 (+0.24%) | 0 |
16 Jul 2012 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.01 (-0.02%) | 0 |
13 Jul 2012 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.4 (+0.81%) | 0 |
12 Jul 2012 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.11 (-0.22%) | 0 |
11 Jul 2012 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.01 (-0.02%) | 0 |
10 Jul 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.16 (-0.32%) | 0 |
9 Jul 2012 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.04 (-0.08%) | 0 |
6 Jul 2012 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.23 (-0.46%) | 0 |
5 Jul 2012 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08 (-0.16%) | 0 |
4 Jul 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.2 (+0.40%) | 0 |
2 Jul 2012 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.17 (+0.34%) | 0 |
29 Jun 2012 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.65 (+1.33%) | 0 |
28 Jun 2012 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.09 (-0.18%) | 0 |