Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.21 (+0.43%) | 0 |
26 Jun 2012 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.12 (+0.25%) | 0 |
25 Jun 2012 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.32 (-0.65%) | 0 |
22 Jun 2012 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.14 (+0.29%) | 0 |
21 Jun 2012 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.55 (-1.11%) | 0 |
20 Jun 2012 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.01 (-0.02%) | 0 |
19 Jun 2012 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.26 (+0.53%) | 0 |
18 Jun 2012 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.08 (+0.16%) | 0 |
15 Jun 2012 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.29 (+0.59%) | 0 |
14 Jun 2012 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.22 (+0.45%) | 0 |
13 Jun 2012 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.12 (-0.25%) | 0 |
12 Jun 2012 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.24 (+0.50%) | 0 |
11 Jun 2012 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.28 (-0.58%) | 0 |
8 Jun 2012 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.15 (+0.31%) | 0 |
7 Jun 2012 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.01 (+0.02%) | 0 |
6 Jun 2012 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.51 (+1.06%) | 0 |
5 Jun 2012 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.15 (+0.31%) | 0 |
4 Jun 2012 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.04 (-0.08%) | 0 |
1 Jun 2012 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.57 (-1.18%) | 0 |
31 May 2012 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.01 (-0.02%) | 0 |
30 May 2012 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.38 (-0.78%) | 0 |
29 May 2012 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.27 (+0.56%) | 0 |
28 May 2012 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.01 (-0.02%) | 0 |
24 May 2012 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.01 (+0.02%) | 0 |
23 May 2012 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.02 (+0.04%) | 0 |
21 May 2012 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.36 (+0.75%) | 0 |
18 May 2012 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.19 (-0.39%) | 0 |
17 May 2012 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.4 (-0.82%) | 0 |