Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.13 (-0.27%) | 0 |
15 May 2012 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14 (-0.29%) | 0 |
14 May 2012 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.31 (-0.63%) | 0 |
11 May 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06 (-0.12%) | 0 |
10 May 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.05 (+0.10%) | 0 |
9 May 2012 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.2 (-0.40%) | 0 |
8 May 2012 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.16 (-0.32%) | 0 |
7 May 2012 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.41 (-0.82%) | 0 |
3 May 2012 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.23 (-0.46%) | 0 |
2 May 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.02 (-0.04%) | 0 |
1 May 2012 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.12 (+0.24%) | 0 |
30 Apr 2012 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.13 (-0.26%) | 0 |
27 Apr 2012 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.01 (+0.02%) | 0 |
26 Apr 2012 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.23 (+0.46%) | 0 |
25 Apr 2012 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.33 (+0.66%) | 0 |
24 Apr 2012 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.07 (+0.14%) | 0 |
23 Apr 2012 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.24 (-0.48%) | 0 |
20 Apr 2012 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.05 (+0.10%) | 0 |
19 Apr 2012 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.11 (-0.22%) | 0 |
18 Apr 2012 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.07 (-0.14%) | 0 |
17 Apr 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.36 (+0.72%) | 0 |
16 Apr 2012 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.03 (-0.06%) | 0 |
13 Apr 2012 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.28 (-0.56%) | 0 |
12 Apr 2012 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.37 (+0.74%) | 0 |
11 Apr 2012 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.21 (+0.42%) | 0 |
10 Apr 2012 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.48 (-0.96%) | 0 |
9 Apr 2012 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.17 (-0.34%) | 0 |
6 Apr 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.01 (+0.02%) | 0 |