Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.32 (-0.63%) | 0 |
3 Apr 2012 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.16 (-0.32%) | 0 |
2 Apr 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.27 (+0.54%) | 0 |
30 Mar 2012 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.07 (+0.14%) | 0 |
29 Mar 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.09 (-0.18%) | 0 |
28 Mar 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.16 (-0.32%) | 0 |
27 Mar 2012 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.05 (-0.10%) | 0 |
26 Mar 2012 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.35 (+0.70%) | 0 |
23 Mar 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.14 (+0.28%) | 0 |
22 Mar 2012 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.19 (-0.38%) | 0 |
21 Mar 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.16 (-0.32%) | 0 |
19 Mar 2012 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.07 (+0.14%) | 0 |
16 Mar 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.04 (+0.08%) | 0 |
15 Mar 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.17 (+0.34%) | 0 |
14 Mar 2012 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.14 (-0.28%) | 0 |
13 Mar 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.41 (+0.82%) | 0 |
12 Mar 2012 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.03 (-0.06%) | 0 |
9 Mar 2012 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.1 (+0.20%) | 0 |
8 Mar 2012 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.34 (+0.69%) | 0 |
7 Mar 2012 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.22 (+0.45%) | 0 |
6 Mar 2012 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.52 (-1.04%) | 0 |
5 Mar 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.15 (-0.30%) | 0 |
2 Mar 2012 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.1 (-0.20%) | 0 |
1 Mar 2012 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.17 (+0.34%) | 0 |
29 Feb 2012 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.16 (-0.32%) | 0 |
28 Feb 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.08 (+0.16%) | 0 |
27 Feb 2012 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.03 (+0.06%) | 0 |
24 Feb 2012 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.06 (+0.12%) | 0 |
23 Feb 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.15 (+0.30%) | 0 |