Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.03 (+0.06%) | 0 |
10 Jan 2012 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.26 (+0.55%) | 0 |
9 Jan 2012 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.11 (+0.23%) | 0 |
6 Jan 2012 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.03 (-0.06%) | 0 |
5 Jan 2012 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.02 (+0.04%) | 0 |
4 Jan 2012 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.04 (-0.08%) | 0 |
3 Jan 2012 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.42 (+0.89%) | 0 |
2 Jan 2012 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.02 (-0.04%) | 0 |
29 Dec 2011 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.06 (-0.13%) | 0 |
28 Dec 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.28 (-0.59%) | 0 |
27 Dec 2011 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.04 (+0.08%) | 0 |
26 Dec 2011 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.15 (+0.32%) | 0 |
22 Dec 2011 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.07 (+0.15%) | 0 |
21 Dec 2011 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.01 (-0.02%) | 0 |
20 Dec 2011 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.66 (+1.42%) | 0 |
19 Dec 2011 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.27 (-0.58%) | 0 |
16 Dec 2011 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.12 (+0.26%) | 0 |
15 Dec 2011 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.07 (+0.15%) | 0 |
14 Dec 2011 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.31 (-0.66%) | 0 |
13 Dec 2011 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.26 (-0.55%) | 0 |
12 Dec 2011 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42 (-0.88%) | 0 |
9 Dec 2011 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.36 (+0.76%) | 0 |
8 Dec 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.53 (-1.11%) | 0 |
7 Dec 2011 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.06 (+0.13%) | 0 |
6 Dec 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.04 (-0.08%) | 0 |
5 Dec 2011 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.27 (+0.57%) | 0 |
2 Dec 2011 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.09 (+0.19%) | 0 |
1 Dec 2011 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.03 (-0.06%) | 0 |