Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.34 (-0.72%) | 0 |
18 Oct 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.47 (+1.00%) | 0 |
17 Oct 2011 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.5 (-1.06%) | 0 |
14 Oct 2011 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.41 (+0.87%) | 0 |
13 Oct 2011 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.02 (-0.04%) | 0 |
12 Oct 2011 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.31 (+0.67%) | 0 |
11 Oct 2011 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.01 (+0.02%) | 0 |
10 Oct 2011 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.81 (+1.77%) | 0 |
7 Oct 2011 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.23 (-0.50%) | 0 |
6 Oct 2011 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.49 (+1.08%) | 0 |
5 Oct 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.44 (+0.98%) | 0 |
4 Oct 2011 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.39 (+0.87%) | 0 |
3 Oct 2011 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.71 (-1.56%) | 0 |
30 Sep 2011 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.63 (-1.37%) | 0 |
29 Sep 2011 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.12 (+0.26%) | 0 |
28 Sep 2011 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.55 (-1.18%) | 0 |
27 Sep 2011 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.32 (+0.69%) | 0 |
26 Sep 2011 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.41 (+0.90%) | 0 |
23 Sep 2011 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.06 (+0.13%) | 0 |
22 Sep 2011 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.83 (-1.79%) | 0 |
21 Sep 2011 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.71 (-1.50%) | 0 |
20 Sep 2011 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.06 (-0.13%) | 0 |
19 Sep 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.31 (-0.65%) | 0 |
16 Sep 2011 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.12 (+0.25%) | 0 |
15 Sep 2011 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.37 (+0.79%) | 0 |
14 Sep 2011 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.31 (+0.66%) | 0 |
13 Sep 2011 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.22 (+0.47%) | 0 |
12 Sep 2011 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.01 (+0.02%) | 0 |
9 Sep 2011 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.66 (-1.40%) | 0 |
8 Sep 2011 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.22 (-0.46%) | 0 |