Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.71 (+1.52%) | 0 |
6 Sep 2011 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.32 (-0.68%) | 0 |
5 Sep 2011 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.59 (-1.24%) | 0 |
1 Sep 2011 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.22 (-0.46%) | 0 |
31 Aug 2011 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.19 (+0.40%) | 0 |
30 Aug 2011 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.09 (+0.19%) | 0 |
29 Aug 2011 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.65 (+1.39%) | 0 |
26 Aug 2011 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.41 (+0.88%) | 0 |
25 Aug 2011 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.31 (-0.66%) | 0 |
24 Aug 2011 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.14 (+0.30%) | 0 |
23 Aug 2011 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.68 (+1.48%) | 0 |
22 Aug 2011 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.01 (-0.02%) | 0 |
19 Aug 2011 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.37 (-0.80%) | 0 |
18 Aug 2011 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.15 (-2.42%) | 0 |
17 Aug 2011 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.05 (+0.11%) | 0 |
16 Aug 2011 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.26 (-0.54%) | 0 |
15 Aug 2011 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.54 (+1.14%) | 0 |
12 Aug 2011 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.23 (+0.49%) | 0 |
11 Aug 2011 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.9 (+1.95%) | 0 |
10 Aug 2011 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.87 (-1.85%) | 0 |
9 Aug 2011 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +1.2 (+2.62%) | 0 |
8 Aug 2011 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.75 (-3.69%) | 0 |
5 Aug 2011 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.2 (-0.42%) | 0 |
4 Aug 2011 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.25 (-2.56%) | 0 |
3 Aug 2011 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.07 (+0.14%) | 0 |
2 Aug 2011 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.58 (-1.17%) | 0 |
1 Aug 2011 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.1 (-0.20%) | 0 |
29 Jul 2011 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.04 (-0.08%) | 0 |
28 Jul 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.16 (-0.32%) | 0 |