Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.11 (-0.19%) | 0 |
7 Nov 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.1 (-0.17%) | 0 |
6 Nov 2019 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.04 (+0.07%) | 0 |
5 Nov 2019 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.11 (-0.18%) | 0 |
4 Nov 2019 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.01 (+0.02%) | 0 |
1 Nov 2019 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.14 (+0.24%) | 0 |
31 Oct 2019 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.08 (+0.13%) | 0 |
30 Oct 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.14 (+0.24%) | 0 |
29 Oct 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.02 (+0.03%) | 0 |
24 Oct 2019 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.03 (+0.05%) | 0 |
23 Oct 2019 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.05 (+0.08%) | 0 |
22 Oct 2019 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.05 (+0.08%) | 0 |
21 Oct 2019 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.02 (-0.03%) | 0 |
18 Oct 2019 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.01 (+0.02%) | 0 |
17 Oct 2019 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.05 (+0.08%) | 0 |
16 Oct 2019 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.03 (+0.05%) | 0 |
15 Oct 2019 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.02 (+0.03%) | 0 |
14 Oct 2019 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.01 (+0.02%) | 0 |
11 Oct 2019 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.09 (+0.15%) | 0 |
10 Oct 2019 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.06 (-0.10%) | 0 |
9 Oct 2019 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.04 (+0.07%) | 0 |
8 Oct 2019 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.09 (-0.15%) | 0 |
7 Oct 2019 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.12 (-0.20%) | 0 |
4 Oct 2019 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.07 (+0.12%) | 0 |
3 Oct 2019 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.19 (+0.32%) | 0 |
2 Oct 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.16 (-0.27%) | 0 |
1 Oct 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.04 (-0.07%) | 0 |
30 Sep 2019 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |