Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.57 (-1.13%) | 0 |
26 Jul 2011 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.18 (-0.36%) | 0 |
22 Jul 2011 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.11 (+0.22%) | 0 |
21 Jul 2011 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.33 (+0.66%) | 0 |
20 Jul 2011 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.01 (+0.02%) | 0 |
19 Jul 2011 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.43 (+0.87%) | 0 |
18 Jul 2011 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.28 (-0.56%) | 0 |
15 Jul 2011 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.13 (+0.26%) | 0 |
14 Jul 2011 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.22 (-0.44%) | 0 |
13 Jul 2011 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.2 (+0.40%) | 0 |
12 Jul 2011 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.12 (-0.24%) | 0 |
11 Jul 2011 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.53 (-1.05%) | 0 |
8 Jul 2011 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.1 (-0.20%) | 0 |
7 Jul 2011 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.26 (+0.52%) | 0 |
6 Jul 2011 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.06 (+0.12%) | 0 |
4 Jul 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.34 (+0.68%) | 0 |
30 Jun 2011 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.23 (+0.46%) | 0 |
29 Jun 2011 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.2 (+0.40%) | 0 |
28 Jun 2011 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.29 (+0.59%) | 0 |
27 Jun 2011 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.15 (+0.31%) | 0 |
24 Jun 2011 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.26 (-0.53%) | 0 |
23 Jun 2011 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.06 (-0.12%) | 0 |
22 Jun 2011 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.14 (-0.28%) | 0 |
21 Jun 2011 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.39 (+0.79%) | 0 |
20 Jun 2011 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.09 (+0.18%) | 0 |
17 Jun 2011 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.05 (+0.10%) | 0 |
16 Jun 2011 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.04 (-0.08%) | 0 |