Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.4 (-0.81%) | 0 |
14 Jun 2011 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.28 (+0.57%) | 0 |
13 Jun 2011 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.01 (-0.02%) | 0 |
10 Jun 2011 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.38 (-0.77%) | 0 |
9 Jun 2011 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.14 (+0.28%) | 0 |
8 Jun 2011 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.16 (-0.32%) | 0 |
7 Jun 2011 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.05 (+0.10%) | 0 |
6 Jun 2011 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.32 (-0.64%) | 0 |
3 Jun 2011 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.17 (-0.34%) | 0 |
2 Jun 2011 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.08 (-0.16%) | 0 |
1 Jun 2011 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.51 (-1.01%) | 0 |
31 May 2011 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.31 (+0.62%) | 0 |
30 May 2011 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.13 (+0.26%) | 0 |
26 May 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.2 (+0.40%) | 0 |
25 May 2011 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.12 (+0.24%) | 0 |
24 May 2011 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.02 (+0.04%) | 0 |
23 May 2011 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.41 (-0.82%) | 0 |
20 May 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.2 (-0.40%) | 0 |
19 May 2011 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.08 (+0.16%) | 0 |
18 May 2011 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.23 (+0.46%) | 0 |
17 May 2011 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.03 (-0.06%) | 0 |
16 May 2011 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.15 (-0.30%) | 0 |
13 May 2011 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.22 (-0.44%) | 0 |
12 May 2011 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.05 (+0.10%) | 0 |
11 May 2011 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.3 (-0.59%) | 0 |
10 May 2011 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.19 (+0.38%) | 0 |
9 May 2011 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.17 (+0.34%) | 0 |
6 May 2011 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.08 (+0.16%) | 0 |
5 May 2011 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.28 (-0.55%) | 0 |