Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 0 |
24 Aug 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32 (-0.72%) | 0 |
23 Aug 2010 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.1 (-0.23%) | 0 |
20 Aug 2010 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.15 (-0.34%) | 0 |
19 Aug 2010 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.35 (-0.78%) | 0 |
18 Aug 2010 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.05 (+0.11%) | 0 |
17 Aug 2010 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.26 (+0.58%) | 0 |
16 Aug 2010 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.1 (+0.22%) | 0 |
13 Aug 2010 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.07 (-0.16%) | 0 |
12 Aug 2010 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.1 (-0.22%) | 0 |
11 Aug 2010 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.73 (-1.61%) | 0 |
10 Aug 2010 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.17 (-0.37%) | 0 |
9 Aug 2010 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.12 (+0.26%) | 0 |
6 Aug 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.05 (-0.11%) | 0 |
5 Aug 2010 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.02 (-0.04%) | 0 |
4 Aug 2010 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.11 (+0.24%) | 0 |
3 Aug 2010 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.08 (-0.18%) | 0 |
2 Aug 2010 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.53 (+1.18%) | 0 |
30 Jul 2010 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.03 (+0.07%) | 0 |
29 Jul 2010 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.08 (-0.18%) | 0 |
28 Jul 2010 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.13 (-0.29%) | 0 |
27 Jul 2010 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.05 (-0.11%) | 0 |
26 Jul 2010 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.29 (+0.65%) | 0 |
23 Jul 2010 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.22 (+0.49%) | 0 |
22 Jul 2010 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.55 (+1.25%) | 0 |
21 Jul 2010 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.23 (-0.52%) | 0 |
20 Jul 2010 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.26 (+0.59%) | 0 |
19 Jul 2010 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.08 (+0.18%) | 0 |
16 Jul 2010 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.66 (-1.48%) | 0 |
15 Jul 2010 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.03 (+0.07%) | 0 |