Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.02 (+0.04%) | 0 |
20 Apr 2010 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.25 (+0.54%) | 0 |
19 Apr 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.41 (-0.88%) | 0 |
15 Apr 2010 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.05 (+0.11%) | 0 |
14 Apr 2010 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.32 (+0.69%) | 0 |
13 Apr 2010 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.03 (+0.06%) | 0 |
12 Apr 2010 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.08 (+0.17%) | 0 |
9 Apr 2010 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.21 (+0.46%) | 0 |
8 Apr 2010 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.04 (+0.09%) | 0 |
7 Apr 2010 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.05 (-0.11%) | 0 |
6 Apr 2010 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.09 (+0.20%) | 0 |
5 Apr 2010 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.16 (+0.35%) | 0 |
2 Apr 2010 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.24 (+0.53%) | 0 |
31 Mar 2010 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.04 (-0.09%) | 0 |
30 Mar 2010 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04 (-0.09%) | 0 |
29 Mar 2010 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.16 (+0.35%) | 0 |
26 Mar 2010 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.06 (+0.13%) | 0 |
25 Mar 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.07 (-0.15%) | 0 |
24 Mar 2010 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22 (-0.48%) | 0 |
23 Mar 2010 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.18 (+0.39%) | 0 |
22 Mar 2010 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.16 (+0.35%) | 0 |
19 Mar 2010 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.18 (-0.39%) | 0 |
18 Mar 2010 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.09 (-0.20%) | 0 |
17 Mar 2010 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.18 (+0.40%) | 0 |
16 Mar 2010 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.28 (+0.62%) | 0 |
15 Mar 2010 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.07 (-0.15%) | 0 |
12 Mar 2010 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.04 (+0.09%) | 0 |
11 Mar 2010 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.08 (+0.18%) | 0 |