Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.15 (+0.33%) | 0 |
9 Mar 2010 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.06 (+0.13%) | 0 |
8 Mar 2010 | USD | 45 | 45 | 45 | 45 | 45 | +0.03 (+0.07%) | 0 |
5 Mar 2010 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.34 (+0.76%) | 0 |
4 Mar 2010 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.05 (+0.11%) | 0 |
3 Mar 2010 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.06 (+0.13%) | 0 |
2 Mar 2010 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.13 (+0.29%) | 0 |
1 Mar 2010 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.26 (+0.59%) | 0 |
26 Feb 2010 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.09 (+0.20%) | 0 |
25 Feb 2010 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.04 (-0.09%) | 0 |
24 Feb 2010 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.21 (+0.48%) | 0 |
23 Feb 2010 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.29 (-0.66%) | 0 |
22 Feb 2010 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.01 (+0.02%) | 0 |
19 Feb 2010 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.05 (+0.11%) | 0 |
18 Feb 2010 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.12 (+0.27%) | 0 |
17 Feb 2010 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.09 (+0.21%) | 0 |
16 Feb 2010 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.45 (+1.04%) | 0 |
15 Feb 2010 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.03 (-0.07%) | 0 |
11 Feb 2010 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.23 (+0.53%) | 0 |
10 Feb 2010 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.06 (-0.14%) | 0 |
9 Feb 2010 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.28 (+0.65%) | 0 |
8 Feb 2010 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.18 (-0.42%) | 0 |
5 Feb 2010 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.05 (-0.12%) | 0 |
4 Feb 2010 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.72 (-1.64%) | 0 |
3 Feb 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.15 (-0.34%) | 0 |
2 Feb 2010 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.32 (+0.73%) | 0 |
1 Feb 2010 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.32 (+0.74%) | 0 |
29 Jan 2010 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.2 (-0.46%) | 0 |
28 Jan 2010 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.29 (-0.66%) | 0 |