Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.13 (+0.29%) | 0 |
15 Dec 2009 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.12 (-0.27%) | 0 |
14 Dec 2009 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.23 (+0.52%) | 0 |
11 Dec 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.07 (+0.16%) | 0 |
10 Dec 2009 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.1 (+0.23%) | 0 |
9 Dec 2009 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.04 (+0.09%) | 0 |
8 Dec 2009 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.25 (-0.56%) | 0 |
7 Dec 2009 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.02 (-0.05%) | 0 |
4 Dec 2009 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.09 (+0.20%) | 0 |
3 Dec 2009 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.2 (-0.45%) | 0 |
2 Dec 2009 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.03 (+0.07%) | 0 |
1 Dec 2009 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.35 (+0.79%) | 0 |
30 Nov 2009 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.1 (+0.23%) | 0 |
27 Nov 2009 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.5 (-1.13%) | 0 |
26 Nov 2009 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.16 (+0.36%) | 0 |
24 Nov 2009 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.03 (-0.07%) | 0 |
23 Nov 2009 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.33 (+0.75%) | 0 |
20 Nov 2009 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.12 (-0.27%) | 0 |
19 Nov 2009 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.37 (-0.83%) | 0 |
18 Nov 2009 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.01 (-0.02%) | 0 |
17 Nov 2009 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.03 (-0.07%) | 0 |
16 Nov 2009 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.44 (+1.00%) | 0 |
13 Nov 2009 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.19 (+0.43%) | 0 |
12 Nov 2009 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.23 (-0.52%) | 0 |
11 Nov 2009 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.13 (+0.30%) | 0 |
10 Nov 2009 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.03 (-0.07%) | 0 |
9 Nov 2009 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.56 (+1.29%) | 0 |
6 Nov 2009 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.04 (+0.09%) | 0 |
5 Nov 2009 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.45 (+1.05%) | 0 |