Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.06 (+0.14%) | 0 |
3 Nov 2009 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.07 (+0.16%) | 0 |
2 Nov 2009 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.12 (+0.28%) | 0 |
30 Oct 2009 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.6 (-1.39%) | 0 |
29 Oct 2009 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.42 (+0.98%) | 0 |
28 Oct 2009 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.6 (-1.38%) | 0 |
27 Oct 2009 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.1 (-0.23%) | 0 |
26 Oct 2009 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.32 (-0.73%) | 0 |
23 Oct 2009 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.3 (-0.68%) | 0 |
22 Oct 2009 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.21 (+0.48%) | 0 |
21 Oct 2009 | USD | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 0 |
20 Oct 2009 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.13 (-0.29%) | 0 |
19 Oct 2009 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.28 (+0.64%) | 0 |
16 Oct 2009 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.2 (-0.45%) | 0 |
15 Oct 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.04 (+0.09%) | 0 |
14 Oct 2009 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.43 (+0.98%) | 0 |
13 Oct 2009 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.02 (-0.05%) | 0 |
12 Oct 2009 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.13 (+0.30%) | 0 |
9 Oct 2009 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.07 (+0.16%) | 0 |
8 Oct 2009 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.23 (+0.53%) | 0 |
7 Oct 2009 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.11 (+0.25%) | 0 |
6 Oct 2009 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.39 (+0.91%) | 0 |
5 Oct 2009 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.37 (+0.87%) | 0 |
2 Oct 2009 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.17 (-0.40%) | 0 |
1 Oct 2009 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.6 (-1.39%) | 0 |
30 Sep 2009 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.04 (-0.09%) | 0 |
29 Sep 2009 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.07 (-0.16%) | 0 |
28 Sep 2009 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.4 (+0.93%) | 0 |
25 Sep 2009 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.13 (-0.30%) | 0 |
24 Sep 2009 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.29 (-0.67%) | 0 |