Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.19 (+0.49%) | 0 |
30 Jun 2009 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.16 (-0.41%) | 0 |
29 Jun 2009 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.14 (+0.36%) | 0 |
26 Jun 2009 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.03 (+0.08%) | 0 |
25 Jun 2009 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.48 (+1.25%) | 0 |
24 Jun 2009 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.16 (+0.42%) | 0 |
23 Jun 2009 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.07 (+0.18%) | 0 |
22 Jun 2009 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.66 (-1.70%) | 0 |
19 Jun 2009 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.15 (+0.39%) | 0 |
18 Jun 2009 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.04 (+0.10%) | 0 |
17 Jun 2009 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.04 (-0.10%) | 0 |
16 Jun 2009 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.25 (-0.64%) | 0 |
15 Jun 2009 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.55 (-1.39%) | 0 |
12 Jun 2009 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.23 (+0.59%) | 0 |
10 Jun 2009 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.03 (-0.08%) | 0 |
9 Jun 2009 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.18 (+0.46%) | 0 |
8 Jun 2009 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.1 (-0.26%) | 0 |
5 Jun 2009 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.12 (-0.31%) | 0 |
4 Jun 2009 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.24 (+0.61%) | 0 |
3 Jun 2009 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.35 (-0.89%) | 0 |
2 Jun 2009 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.11 (+0.28%) | 0 |
1 Jun 2009 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.56 (+1.44%) | 0 |
29 May 2009 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.43 (+1.12%) | 0 |
28 May 2009 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.28 (+0.74%) | 0 |
27 May 2009 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.36 (-0.94%) | 0 |
26 May 2009 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.53 (+1.40%) | 0 |
25 May 2009 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.01 (-0.03%) | 0 |
21 May 2009 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.34 (-0.89%) | 0 |