Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.01 (+0.03%) | 0 |
19 May 2009 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.09 (+0.24%) | 0 |
18 May 2009 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.67 (+1.79%) | 0 |
15 May 2009 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.2 (-0.53%) | 0 |
14 May 2009 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.25 (+0.67%) | 0 |
13 May 2009 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.62 (-1.63%) | 0 |
12 May 2009 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.03 (-0.08%) | 0 |
11 May 2009 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.42 (-1.09%) | 0 |
8 May 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.61 (+1.61%) | 0 |
7 May 2009 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.33 (-0.86%) | 0 |
6 May 2009 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.4 (+1.06%) | 0 |
5 May 2009 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.07 (-0.18%) | 0 |
4 May 2009 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.78 (+2.10%) | 0 |
1 May 2009 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.18 (+0.49%) | 0 |
30 Apr 2009 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.07 (+0.19%) | 0 |
29 Apr 2009 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.45 (+1.24%) | 0 |
28 Apr 2009 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.07 (-0.19%) | 0 |
27 Apr 2009 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.23 (-0.63%) | 0 |
24 Apr 2009 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.4 (+1.10%) | 0 |
23 Apr 2009 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.24 (+0.67%) | 0 |
22 Apr 2009 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.11 (-0.30%) | 0 |
21 Apr 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.42 (+1.17%) | 0 |
20 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.91 (-2.48%) | 0 |
17 Apr 2009 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.09 (+0.25%) | 0 |
16 Apr 2009 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.34 (+0.94%) | 0 |
15 Apr 2009 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.28 (+0.78%) | 0 |
14 Apr 2009 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.33 (-0.91%) | 0 |
13 Apr 2009 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.16 (+0.44%) | 0 |
10 Apr 2009 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.78 (+2.21%) | 0 |