Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.26 (+0.75%) | 0 |
7 Apr 2009 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.48 (-1.37%) | 0 |
6 Apr 2009 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.2 (-0.57%) | 0 |
3 Apr 2009 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.17 (+0.48%) | 0 |
2 Apr 2009 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.67 (+1.95%) | 0 |
1 Apr 2009 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.34 (+1.00%) | 0 |
31 Mar 2009 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.33 (+0.98%) | 0 |
30 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 0 |
27 Mar 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.46 (-1.32%) | 0 |
26 Mar 2009 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.51 (+1.48%) | 0 |
25 Mar 2009 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.23 (+0.67%) | 0 |
24 Mar 2009 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.4 (-1.16%) | 0 |
23 Mar 2009 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +1.31 (+3.93%) | 0 |
20 Mar 2009 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.43 (-1.27%) | 0 |
19 Mar 2009 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.13 (-0.38%) | 0 |
18 Mar 2009 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.52 (+1.56%) | 0 |
17 Mar 2009 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.54 (+1.65%) | 0 |
16 Mar 2009 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.05 (-0.15%) | 0 |
13 Mar 2009 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.14 (+0.43%) | 0 |
12 Mar 2009 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.71 (+2.22%) | 0 |
11 Mar 2009 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.09 (+0.28%) | 0 |
10 Mar 2009 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.95 (+3.07%) | 0 |
9 Mar 2009 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.24 (-0.77%) | 0 |
6 Mar 2009 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.02 (-0.06%) | 0 |
5 Mar 2009 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.65 (-2.04%) | 0 |
4 Mar 2009 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.41 (+1.30%) | 0 |
3 Mar 2009 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.12 (-0.38%) | 0 |
2 Mar 2009 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.84 (-2.59%) | 0 |
27 Feb 2009 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.31 (-0.95%) | 0 |
26 Feb 2009 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.25 (-0.76%) | 0 |