Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.26 (-0.78%) | 0 |
24 Feb 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.61 (+1.87%) | 0 |
23 Feb 2009 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.59 (-1.78%) | 0 |
20 Feb 2009 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.21 (-0.63%) | 0 |
19 Feb 2009 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.19 (-0.56%) | 0 |
18 Feb 2009 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.11 (-0.33%) | 0 |
17 Feb 2009 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.84 (-2.43%) | 0 |
16 Feb 2009 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.2 (-0.58%) | 0 |
12 Feb 2009 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.04 (+0.12%) | 0 |
11 Feb 2009 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.17 (+0.49%) | 0 |
10 Feb 2009 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.87 (-2.45%) | 0 |
9 Feb 2009 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.02 (+0.06%) | 0 |
6 Feb 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.54 (+1.55%) | 0 |
5 Feb 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.29 (+0.84%) | 0 |
4 Feb 2009 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.08 (-0.23%) | 0 |
3 Feb 2009 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.25 (+0.73%) | 0 |
2 Feb 2009 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 0 |
30 Jan 2009 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35 (-1.01%) | 0 |
29 Jan 2009 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.73 (-2.06%) | 0 |
28 Jan 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.64 (+1.83%) | 0 |
27 Jan 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.25 (+0.72%) | 0 |
26 Jan 2009 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.19 (+0.55%) | 0 |
23 Jan 2009 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.11 (+0.32%) | 0 |
22 Jan 2009 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.36 (-1.04%) | 0 |
21 Jan 2009 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.76 (+2.24%) | 0 |
20 Jan 2009 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.13 (-3.22%) | 0 |
19 Jan 2009 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.15 (+0.43%) | 0 |
15 Jan 2009 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.06 (+0.17%) | 0 |