Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.25 (+0.50%) | 0 |
9 Mar 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.09 (-0.18%) | 0 |
8 Mar 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.02 (-0.04%) | 0 |
7 Mar 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.25 (-0.50%) | 0 |
6 Mar 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.06 (-0.12%) | 0 |
3 Mar 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.35 (+0.70%) | 0 |
2 Mar 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.03 (-0.06%) | 0 |
1 Mar 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.08 (-0.16%) | 0 |
28 Feb 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.11 (+0.22%) | 0 |
24 Feb 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.31 (-0.62%) | 0 |
23 Feb 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.15 (+0.30%) | 0 |
22 Feb 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.43 (-0.85%) | 0 |
17 Feb 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.17 (-0.33%) | 0 |
15 Feb 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.07 (-0.14%) | 0 |
14 Feb 2023 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.12 (-0.24%) | 0 |
13 Feb 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.18 (+0.35%) | 0 |
10 Feb 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.16 (-0.31%) | 0 |
9 Feb 2023 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.15 (-0.29%) | 0 |
8 Feb 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.01 (+0.02%) | 0 |
7 Feb 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.09 (+0.18%) | 0 |
6 Feb 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33 (-0.64%) | 0 |
3 Feb 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.43 (-0.83%) | 0 |
2 Feb 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.1 (+0.19%) | 0 |
1 Feb 2023 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.33 (+0.64%) | 0 |
31 Jan 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.17 (+0.33%) | 0 |
30 Jan 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.25 (-0.49%) | 0 |
27 Jan 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.04 (-0.08%) | 0 |