Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.05 (+0.10%) | 0 |
25 Jan 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.07 (+0.14%) | 0 |
24 Jan 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.14 (+0.27%) | 0 |
23 Jan 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.05 (+0.10%) | 0 |
20 Jan 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.02 (+0.04%) | 0 |
19 Jan 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.07 (-0.14%) | 0 |
18 Jan 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.2 (+0.39%) | 0 |
17 Jan 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.04 (-0.08%) | 0 |
13 Jan 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.03 (-0.06%) | 0 |
12 Jan 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.36 (+0.71%) | 0 |
11 Jan 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.3 (+0.60%) | 0 |
10 Jan 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.09 (-0.18%) | 0 |
9 Jan 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.15 (+0.30%) | 0 |
6 Jan 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.55 (+1.10%) | 0 |
5 Jan 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.1 (-0.20%) | 0 |
4 Jan 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.33 (+0.67%) | 0 |
3 Jan 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.16 (+0.32%) | 0 |
30 Dec 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.18 (-0.36%) | 0 |
29 Dec 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.59 (-1.18%) | 0 |
28 Dec 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.17 (-0.34%) | 0 |
27 Dec 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.16 (-0.32%) | 0 |
23 Dec 2022 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.07 (-0.14%) | 0 |
22 Dec 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.16 (-0.32%) | 0 |
21 Dec 2022 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.19 (+0.38%) | 0 |
20 Dec 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.16 (-0.32%) | 0 |
19 Dec 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.21 (-0.41%) | 0 |
16 Dec 2022 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.19 (-0.37%) | 0 |
15 Dec 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.29 (-0.56%) | 0 |
14 Dec 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.04 (+0.08%) | 0 |
13 Dec 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.3 (+0.59%) | 0 |