Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.09 (-0.17%) | 0 |
27 Sep 2024 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.02 (+0.04%) | 0 |
26 Sep 2024 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.26 (+0.48%) | 0 |
25 Sep 2024 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.16 (-0.29%) | 0 |
24 Sep 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.21 (+0.39%) | 0 |
23 Sep 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.02 (+0.04%) | 0 |
20 Sep 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.11 (-0.20%) | 0 |
19 Sep 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.35 (+0.65%) | 0 |
18 Sep 2024 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.18 (-0.33%) | 0 |
17 Sep 2024 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.03 (-0.06%) | 0 |
16 Sep 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.18 (+0.33%) | 0 |
13 Sep 2024 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.15 (+0.28%) | 0 |
12 Sep 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.12 (+0.22%) | 0 |
11 Sep 2024 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.14 (+0.26%) | 0 |
10 Sep 2024 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.09 (+0.17%) | 0 |
9 Sep 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.2 (+0.38%) | 0 |
6 Sep 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.33 (-0.62%) | 0 |
5 Sep 2024 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.02 (+0.04%) | 0 |
4 Sep 2024 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.1 (+0.19%) | 0 |
3 Sep 2024 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.23 (-0.43%) | 0 |
30 Aug 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.04 (+0.07%) | 0 |
29 Aug 2024 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.03 (-0.06%) | 0 |
28 Aug 2024 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.11 (-0.20%) | 0 |
27 Aug 2024 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.03 (+0.06%) | 0 |
26 Aug 2024 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.1 (-0.19%) | 0 |
23 Aug 2024 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.38 (+0.71%) | 0 |
22 Aug 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.25 (-0.47%) | 0 |
21 Aug 2024 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.16 (+0.30%) | 0 |
20 Aug 2024 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.01 (+0.02%) | 0 |
19 Aug 2024 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.18 (+0.34%) | 0 |