Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.06 (+0.17%) | 0 |
14 Jan 2009 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.72 (-2.05%) | 0 |
13 Jan 2009 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.01 (+0.03%) | 0 |
12 Jan 2009 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.48 (-1.35%) | 0 |
9 Jan 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.43 (-1.20%) | 0 |
8 Jan 2009 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.13 (+0.36%) | 0 |
7 Jan 2009 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.57 (-1.57%) | 0 |
6 Jan 2009 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.33 (+0.92%) | 0 |
5 Jan 2009 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.02 (-0.06%) | 0 |
2 Jan 2009 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.53 (+1.49%) | 0 |
1 Jan 2009 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.34 (+0.97%) | 0 |
30 Dec 2008 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.17 (+0.49%) | 0 |
29 Dec 2008 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.01 (-0.03%) | 0 |
26 Dec 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.16 (-0.45%) | 0 |
25 Dec 2008 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.11 (+0.31%) | 0 |
23 Dec 2008 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.17 (-0.48%) | 0 |
22 Dec 2008 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.31 (-0.87%) | 0 |
19 Dec 2008 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.03 (+0.08%) | 0 |
18 Dec 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.38 (-1.06%) | 0 |
17 Dec 2008 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.02 (+0.06%) | 0 |
16 Dec 2008 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +1.1 (+3.16%) | 0 |
15 Dec 2008 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23 (-0.66%) | 0 |
12 Dec 2008 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.2 (+0.57%) | 0 |
11 Dec 2008 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.5 (-1.41%) | 0 |
10 Dec 2008 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.33 (+0.94%) | 0 |
9 Dec 2008 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.37 (-1.05%) | 0 |
8 Dec 2008 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.79 (+2.28%) | 0 |
5 Dec 2008 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.56 (+1.65%) | 0 |