Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.57 (-1.65%) | 0 |
3 Dec 2008 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.45 (+1.32%) | 0 |
2 Dec 2008 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.73 (+2.18%) | 0 |
1 Dec 2008 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.81 (-5.14%) | 0 |
28 Nov 2008 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.21 (+0.60%) | 0 |
27 Nov 2008 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.66 (+1.92%) | 0 |
25 Nov 2008 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.3 (+0.88%) | 0 |
24 Nov 2008 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +1.16 (+3.53%) | 0 |
21 Nov 2008 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.97 (+3.04%) | 0 |
20 Nov 2008 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.32 (-3.97%) | 0 |
19 Nov 2008 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.28 (-3.71%) | 0 |
18 Nov 2008 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.04 (+0.12%) | 0 |
17 Nov 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.49 (-1.40%) | 0 |
14 Nov 2008 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.89 (-2.48%) | 0 |
13 Nov 2008 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +1.25 (+3.61%) | 0 |
12 Nov 2008 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.06 (-2.97%) | 0 |
11 Nov 2008 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.53 (-1.46%) | 0 |
10 Nov 2008 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.26 (-0.71%) | 0 |
7 Nov 2008 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.61 (+1.70%) | 0 |
6 Nov 2008 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.14 (-3.08%) | 0 |
5 Nov 2008 | USD | 37 | 37 | 37 | 37 | 37 | -1.11 (-2.91%) | 0 |
4 Nov 2008 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +1.04 (+2.81%) | 0 |
3 Nov 2008 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.02 (+0.05%) | 0 |
31 Oct 2008 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.31 (+0.84%) | 0 |
30 Oct 2008 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.55 (+1.52%) | 0 |
29 Oct 2008 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.1 (+0.28%) | 0 |
28 Oct 2008 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +1.81 (+5.28%) | 0 |
27 Oct 2008 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.84 (-2.39%) | 0 |
24 Oct 2008 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.91 (-2.53%) | 0 |