Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.05 (+0.14%) | 0 |
22 Oct 2008 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.35 (-3.62%) | 0 |
21 Oct 2008 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.7 (-1.84%) | 0 |
20 Oct 2008 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +1.09 (+2.95%) | 0 |
17 Oct 2008 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.17 (-0.46%) | 0 |
16 Oct 2008 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.82 (+2.26%) | 0 |
15 Oct 2008 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.17 (-5.64%) | 0 |
14 Oct 2008 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.13 (-0.34%) | 0 |
13 Oct 2008 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +2.39 (+6.60%) | 0 |
10 Oct 2008 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.53 (-1.44%) | 0 |
9 Oct 2008 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.68 (-4.37%) | 0 |
8 Oct 2008 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.45 (-1.16%) | 0 |
7 Oct 2008 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.26 (-3.14%) | 0 |
6 Oct 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.06 (-2.57%) | 0 |
3 Oct 2008 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31 (-0.75%) | 0 |
2 Oct 2008 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.18 (-2.77%) | 0 |
1 Oct 2008 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.1 (-0.23%) | 0 |
30 Sep 2008 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.91 (+2.17%) | 0 |
29 Sep 2008 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -2.25 (-5.10%) | 0 |
26 Sep 2008 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.07 (-0.16%) | 0 |
25 Sep 2008 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.37 (+0.84%) | 0 |
24 Sep 2008 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.07 (-0.16%) | 0 |
23 Sep 2008 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.47 (-1.06%) | 0 |
22 Sep 2008 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.87 (-1.92%) | 0 |
19 Sep 2008 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +1.16 (+2.63%) | 0 |
18 Sep 2008 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.99 (+2.30%) | 0 |
17 Sep 2008 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.09 (-2.47%) | 0 |
16 Sep 2008 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.25 (+0.57%) | 0 |
15 Sep 2008 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.17 (-2.60%) | 0 |
12 Sep 2008 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.27 (-0.60%) | 0 |