Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.21 (+0.47%) | 0 |
10 Sep 2008 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.17 (+0.38%) | 0 |
9 Sep 2008 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.94 (-2.05%) | 0 |
8 Sep 2008 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.51 (+1.12%) | 0 |
5 Sep 2008 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.01 (+0.02%) | 0 |
4 Sep 2008 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.79 (-1.71%) | 0 |
3 Sep 2008 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.09 (-0.19%) | 0 |
2 Sep 2008 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.19 (-0.41%) | 0 |
1 Sep 2008 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.26 (-0.56%) | 0 |
28 Aug 2008 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.29 (+0.62%) | 0 |
27 Aug 2008 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.25 (+0.54%) | 0 |
26 Aug 2008 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.08 (+0.17%) | 0 |
25 Aug 2008 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.41 (-0.88%) | 0 |
22 Aug 2008 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.2 (+0.43%) | 0 |
21 Aug 2008 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.06 (+0.13%) | 0 |
20 Aug 2008 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.22 (+0.48%) | 0 |
19 Aug 2008 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.24 (-0.52%) | 0 |
18 Aug 2008 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.32 (-0.69%) | 0 |
15 Aug 2008 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.03 (+0.06%) | 0 |
14 Aug 2008 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.1 (+0.22%) | 0 |
13 Aug 2008 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.07 (-0.15%) | 0 |
12 Aug 2008 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.23 (-0.49%) | 0 |
11 Aug 2008 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.08 (+0.17%) | 0 |
8 Aug 2008 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.43 (+0.93%) | 0 |
7 Aug 2008 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.39 (-0.84%) | 0 |
6 Aug 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.09 (+0.19%) | 0 |
5 Aug 2008 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.55 (+1.20%) | 0 |
4 Aug 2008 | USD | 46 | 46 | 46 | 46 | 46 | -0.4 (-0.86%) | 0 |
1 Aug 2008 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.13 (-0.28%) | 0 |