Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.3 (-0.64%) | 0 |
30 Jul 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.34 (+0.73%) | 0 |
29 Jul 2008 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.47 (+1.02%) | 0 |
28 Jul 2008 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.33 (-0.71%) | 0 |
25 Jul 2008 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.04 (+0.09%) | 0 |
24 Jul 2008 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.55 (-1.17%) | 0 |
23 Jul 2008 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.03 (+0.06%) | 0 |
22 Jul 2008 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.19 (+0.41%) | 0 |
21 Jul 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.12 (+0.26%) | 0 |
18 Jul 2008 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.05 (-0.11%) | 0 |
17 Jul 2008 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.18 (+0.39%) | 0 |
16 Jul 2008 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.49 (+1.07%) | 0 |
15 Jul 2008 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.32 (-0.69%) | 0 |
14 Jul 2008 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.11 (-0.24%) | 0 |
11 Jul 2008 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.31 (-0.66%) | 0 |
10 Jul 2008 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.2 (+0.43%) | 0 |
9 Jul 2008 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.44 (-0.94%) | 0 |
8 Jul 2008 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.34 (+0.73%) | 0 |
7 Jul 2008 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.21 (-0.45%) | 0 |
4 Jul 2008 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.04 (-0.09%) | 0 |
2 Jul 2008 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.49 (-1.04%) | 0 |
1 Jul 2008 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.08 (-0.17%) | 0 |
26 Jun 2008 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.67 (-1.39%) | 0 |
25 Jun 2008 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.18 (+0.38%) | 0 |
24 Jun 2008 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.09 (-0.19%) | 0 |
23 Jun 2008 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.03 (-0.06%) | 0 |
20 Jun 2008 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.46 (-0.95%) | 0 |