Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.01 (+0.02%) | 0 |
18 Jun 2008 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.2 (-0.41%) | 0 |
17 Jun 2008 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.02 (-0.04%) | 0 |
16 Jun 2008 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.12 (+0.25%) | 0 |
13 Jun 2008 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.36 (+0.75%) | 0 |
12 Jun 2008 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.06 (-0.12%) | 0 |
11 Jun 2008 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.35 (-0.72%) | 0 |
10 Jun 2008 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.3 (-0.61%) | 0 |
9 Jun 2008 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.1 (-0.20%) | 0 |
6 Jun 2008 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.72 (-1.45%) | 0 |
5 Jun 2008 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.54 (+1.10%) | 0 |
4 Jun 2008 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.07 (-0.14%) | 0 |
3 Jun 2008 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.12 (-0.24%) | 0 |
2 Jun 2008 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.2 (-0.40%) | 0 |
30 May 2008 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.17 (+0.34%) | 0 |
29 May 2008 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.04 (-0.08%) | 0 |
28 May 2008 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.07 (+0.14%) | 0 |
27 May 2008 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.07 (+0.14%) | 0 |
26 May 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.29 (-0.59%) | 0 |
22 May 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.03 (+0.06%) | 0 |
21 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.43 (-0.86%) | 0 |
20 May 2008 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.21 (-0.42%) | 0 |
19 May 2008 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.02 (+0.04%) | 0 |
16 May 2008 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.14 (+0.28%) | 0 |
15 May 2008 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.41 (+0.83%) | 0 |
14 May 2008 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.07 (+0.14%) | 0 |
13 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.06 (-0.12%) | 0 |
12 May 2008 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.27 (+0.55%) | 0 |
9 May 2008 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.13 (-0.26%) | 0 |