Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.01 (-0.02%) | 0 |
2 Jan 2008 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.23 (-0.45%) | 0 |
1 Jan 2008 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.11 (-0.22%) | 0 |
28 Dec 2007 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.14 (-0.27%) | 0 |
27 Dec 2007 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.31 (-0.60%) | 0 |
26 Dec 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.14 (-0.27%) | 0 |
25 Dec 2007 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.22 (+0.43%) | 0 |
21 Dec 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.47 (+0.92%) | 0 |
20 Dec 2007 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.18 (+0.35%) | 0 |
19 Dec 2007 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.02 (+0.04%) | 0 |
18 Dec 2007 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.26 (+0.52%) | 0 |
17 Dec 2007 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.53 (-1.04%) | 0 |
14 Dec 2007 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.5 (-0.97%) | 0 |
13 Dec 2007 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.17 (-0.33%) | 0 |
12 Dec 2007 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.25 (+0.49%) | 0 |
11 Dec 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.67 (-1.29%) | 0 |
10 Dec 2007 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.2 (+0.39%) | 0 |
7 Dec 2007 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.08 (-0.15%) | 0 |
6 Dec 2007 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.39 (+0.76%) | 0 |
5 Dec 2007 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.4 (+0.78%) | 0 |
4 Dec 2007 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.21 (-0.41%) | 0 |
3 Dec 2007 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.1 (-0.19%) | 0 |
30 Nov 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.21 (+0.41%) | 0 |
29 Nov 2007 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.01 (-0.02%) | 0 |
28 Nov 2007 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.82 (+1.63%) | 0 |
27 Nov 2007 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.26 (+0.52%) | 0 |
26 Nov 2007 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.48 (-0.95%) | 0 |
23 Nov 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.5 (+1.00%) | 0 |