Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.15 (+0.28%) | 0 |
15 Aug 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.12 (+0.23%) | 0 |
14 Aug 2024 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.05 (+0.09%) | 0 |
13 Aug 2024 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.38 (+0.72%) | 0 |
12 Aug 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.08 (+0.15%) | 0 |
9 Aug 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.17 (+0.32%) | 0 |
8 Aug 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.29 (+0.56%) | 0 |
7 Aug 2024 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.13 (-0.25%) | 0 |
6 Aug 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.08 (-0.15%) | 0 |
5 Aug 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.38 (-0.72%) | 0 |
2 Aug 2024 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.16 (-0.30%) | 0 |
1 Aug 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.19 (-0.36%) | 0 |
31 Jul 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.44 (+0.84%) | 0 |
30 Jul 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.01 (-0.02%) | 0 |
29 Jul 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.03 (+0.06%) | 0 |
26 Jul 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.31 (+0.59%) | 0 |
25 Jul 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.02 (-0.04%) | 0 |
24 Jul 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.39 (-0.74%) | 0 |
23 Jul 2024 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.03 (-0.06%) | 0 |
22 Jul 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.14 (+0.27%) | 0 |
19 Jul 2024 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.19 (-0.36%) | 0 |
18 Jul 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.23 (-0.43%) | 0 |
17 Jul 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.24 (-0.45%) | 0 |
16 Jul 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.25 (+0.47%) | 0 |
15 Jul 2024 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.11 (-0.21%) | 0 |
12 Jul 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.17 (+0.32%) | 0 |
11 Jul 2024 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.17 (+0.32%) | 0 |
10 Jul 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.2 (+0.38%) | 0 |
9 Jul 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.03 (-0.06%) | 0 |
8 Jul 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.01 (+0.02%) | 0 |