Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.04 (+0.08%) | 0 |
20 May 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.09 (-0.17%) | 0 |
15 May 2024 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.39 (+0.75%) | 0 |
14 May 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.14 (+0.27%) | 0 |
13 May 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.18 (+0.35%) | 0 |
8 May 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.08 (-0.16%) | 0 |
7 May 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.07 (+0.14%) | 0 |
6 May 2024 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.17 (+0.33%) | 0 |
3 May 2024 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.24 (+0.47%) | 0 |
2 May 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.29 (+0.57%) | 0 |
1 May 2024 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.07 (+0.14%) | 0 |
30 Apr 2024 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.34 (-0.67%) | 0 |
29 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.15 (+0.29%) | 0 |
26 Apr 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.22 (+0.43%) | 0 |
25 Apr 2024 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.16 (-0.32%) | 0 |
24 Apr 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.09 (-0.18%) | 0 |
23 Apr 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.25 (+0.49%) | 0 |
22 Apr 2024 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.15 (+0.30%) | 0 |
19 Apr 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.03 (-0.06%) | 0 |
18 Apr 2024 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.12 (-0.24%) | 0 |
17 Apr 2024 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.1 (+0.20%) | 0 |
16 Apr 2024 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.18 (-0.35%) | 0 |
15 Apr 2024 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.32 (-0.63%) | 0 |
12 Apr 2024 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.16 (-0.31%) | 0 |
11 Apr 2024 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.03 (+0.06%) | 0 |
10 Apr 2024 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.49 (-0.95%) | 0 |