Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06 (-0.12%) | 0 |
23 Feb 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.14 (+0.27%) | 0 |
22 Feb 2024 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.28 (+0.55%) | 0 |
21 Feb 2024 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.09 (-0.18%) | 0 |
20 Feb 2024 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.01 (-0.02%) | 0 |
16 Feb 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.09 (-0.18%) | 0 |
15 Feb 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.21 (+0.41%) | 0 |
14 Feb 2024 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.29 (+0.58%) | 0 |
13 Feb 2024 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.49 (-0.96%) | 0 |
12 Feb 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.06 (+0.12%) | 0 |
9 Feb 2024 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.05 (+0.10%) | 0 |
8 Feb 2024 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.07 (-0.14%) | 0 |
7 Feb 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.01 (+0.02%) | 0 |
6 Feb 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.25 (+0.49%) | 0 |
5 Feb 2024 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.29 (-0.57%) | 0 |
2 Feb 2024 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.31 (-0.61%) | 0 |
1 Feb 2024 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.31 (+0.61%) | 0 |
31 Jan 2024 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.03 (+0.06%) | 0 |
30 Jan 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.2 (+0.40%) | 0 |
26 Jan 2024 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.01 (+0.02%) | 0 |
25 Jan 2024 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.17 (+0.34%) | 0 |
24 Jan 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.02 (+0.04%) | 0 |
23 Jan 2024 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.07 (-0.14%) | 0 |
22 Jan 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.08 (+0.16%) | 0 |
19 Jan 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.15 (+0.30%) | 0 |
18 Jan 2024 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.07 (+0.14%) | 0 |
17 Jan 2024 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22 (-0.44%) | 0 |
16 Jan 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.36 (-0.71%) | 0 |
12 Jan 2024 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.13 (+0.26%) | 0 |