Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.14 (+0.28%) | 0 |
10 Jan 2024 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.03 (+0.06%) | 0 |
9 Jan 2024 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.11 (-0.22%) | 0 |
8 Jan 2024 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.25 (+0.50%) | 0 |
5 Jan 2024 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.08 (-0.16%) | 0 |
4 Jan 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.15 (-0.30%) | 0 |
3 Jan 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.1 (-0.20%) | 0 |
2 Jan 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.25 (-0.49%) | 0 |
29 Dec 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.07 (-0.14%) | 0 |
28 Dec 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.8 (-1.55%) | 0 |
27 Dec 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.28 (+0.54%) | 0 |
26 Dec 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.1 (+0.19%) | 0 |
22 Dec 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.01 (+0.02%) | 0 |
21 Dec 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.13 (+0.25%) | 0 |
20 Dec 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.06 (-0.12%) | 0 |
19 Dec 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.17 (+0.33%) | 0 |
18 Dec 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.05 (-0.10%) | 0 |
15 Dec 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.06 (-0.12%) | 0 |
14 Dec 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.44 (+0.87%) | 0 |
13 Dec 2023 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.6 (+1.19%) | 0 |
12 Dec 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.08 (+0.16%) | 0 |
11 Dec 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.04 (+0.08%) | 0 |
8 Dec 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.07 (-0.14%) | 0 |
7 Dec 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.03 (+0.06%) | 0 |
6 Dec 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.09 (+0.18%) | 0 |
5 Dec 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.14 (+0.28%) | 0 |
4 Dec 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.18 (-0.36%) | 0 |
1 Dec 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.37 (+0.74%) | 0 |
30 Nov 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.09 (-0.18%) | 0 |
29 Nov 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.18 (+0.36%) | 0 |