Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.13 (+0.26%) | 0 |
27 Nov 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.14 (+0.28%) | 0 |
24 Nov 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.08 (-0.16%) | 0 |
22 Nov 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.04 (+0.08%) | 0 |
21 Nov 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.03 (-0.06%) | 0 |
20 Nov 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.17 (+0.35%) | 0 |
17 Nov 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.14 (+0.29%) | 0 |
16 Nov 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.14 (+0.29%) | 0 |
15 Nov 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.14 (-0.29%) | 0 |
14 Nov 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.65 (+1.34%) | 0 |
13 Nov 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.03 (+0.06%) | 0 |
10 Nov 2023 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.16 (+0.33%) | 0 |
9 Nov 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.29 (-0.60%) | 0 |
8 Nov 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.08 (+0.17%) | 0 |
7 Nov 2023 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.09 (+0.19%) | 0 |
6 Nov 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.1 (-0.21%) | 0 |
3 Nov 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.31 (+0.64%) | 0 |
2 Nov 2023 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.45 (+0.94%) | 0 |
1 Nov 2023 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.39 (+0.82%) | 0 |
31 Oct 2023 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.02 (-0.04%) | 0 |
30 Oct 2023 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.08 (+0.17%) | 0 |
27 Oct 2023 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.04 (-0.08%) | 0 |
26 Oct 2023 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.09 (+0.19%) | 0 |
25 Oct 2023 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.36 (-0.76%) | 0 |
24 Oct 2023 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.19 (+0.40%) | 0 |
23 Oct 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.07 (+0.15%) | 0 |
20 Oct 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.05 (-0.11%) | 0 |
19 Oct 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.21 (-0.44%) | 0 |
18 Oct 2023 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.33 (-0.69%) | 0 |
17 Oct 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.19 (-0.39%) | 0 |