Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.08 (+0.16%) | 0 |
1 May 2008 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.38 (+0.77%) | 0 |
30 Apr 2008 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.04 (+0.08%) | 0 |
29 Apr 2008 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.29 (-0.59%) | 0 |
28 Apr 2008 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.05 (+0.10%) | 0 |
25 Apr 2008 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.21 (+0.43%) | 0 |
24 Apr 2008 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.04 (+0.08%) | 0 |
23 Apr 2008 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.06 (+0.12%) | 0 |
22 Apr 2008 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.19 (-0.39%) | 0 |
21 Apr 2008 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.03 (+0.06%) | 0 |
18 Apr 2008 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.49 (+1.01%) | 0 |
17 Apr 2008 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.09 (-0.18%) | 0 |
16 Apr 2008 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.64 (+1.33%) | 0 |
15 Apr 2008 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.09 (+0.19%) | 0 |
14 Apr 2008 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.05 (-0.10%) | 0 |
11 Apr 2008 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.49 (-1.01%) | 0 |
10 Apr 2008 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.07 (+0.14%) | 0 |
9 Apr 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.14 (-0.29%) | 0 |
8 Apr 2008 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.13 (-0.27%) | 0 |
7 Apr 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.07 (+0.14%) | 0 |
4 Apr 2008 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.14 (+0.29%) | 0 |
3 Apr 2008 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.06 (+0.12%) | 0 |
2 Apr 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.01 (-0.02%) | 0 |
1 Apr 2008 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.79 (+1.66%) | 0 |
31 Mar 2008 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.14 (+0.29%) | 0 |
28 Mar 2008 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.24 (-0.50%) | 0 |
27 Mar 2008 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.26 (-0.54%) | 0 |
26 Mar 2008 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.12 (-0.25%) | 0 |
25 Mar 2008 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.23 (+0.48%) | 0 |
24 Mar 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.36 (+0.76%) | 0 |