Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.49 (-0.95%) | 0 |
9 Apr 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.13 (+0.25%) | 0 |
8 Apr 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.1 (-0.19%) | 0 |
4 Apr 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.06 (-0.12%) | 0 |
3 Apr 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.08 (+0.16%) | 0 |
2 Apr 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.1 (-0.19%) | 0 |
1 Apr 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.23 (-0.44%) | 0 |
28 Mar 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.16 (+0.31%) | 0 |
26 Mar 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.03 (+0.06%) | 0 |
25 Mar 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.07 (-0.14%) | 0 |
22 Mar 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.05 (+0.10%) | 0 |
21 Mar 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.09 (+0.17%) | 0 |
20 Mar 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.22 (+0.43%) | 0 |
19 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.12 (+0.23%) | 0 |
18 Mar 2024 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.02 (+0.04%) | 0 |
15 Mar 2024 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.1 (-0.19%) | 0 |
14 Mar 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.29 (-0.56%) | 0 |
13 Mar 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.03 (-0.06%) | 0 |
12 Mar 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.08 (+0.15%) | 0 |
11 Mar 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.11 (-0.21%) | 0 |
8 Mar 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.06 (-0.12%) | 0 |
7 Mar 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.22 (+0.43%) | 0 |
6 Mar 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.2 (+0.39%) | 0 |
5 Mar 2024 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.03 (+0.06%) | 0 |
4 Mar 2024 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.01 (-0.02%) | 0 |
1 Mar 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.23 (+0.45%) | 0 |
29 Feb 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.11 (+0.22%) | 0 |
28 Feb 2024 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.01 (+0.02%) | 0 |