| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 10.92 | 10.92 | 10.73 | 10.73 | 10.73 | -0.22 (-2.01%) | 863 |
| 16 Jan 2013 | USD | 10.72 | 10.95 | 10.72 | 10.95 | 10.95 | +0.21 (+1.96%) | 1,897 |
| 15 Jan 2013 | USD | 10.66 | 10.74 | 10.66 | 10.74 | 10.74 | +0.33 (+3.17%) | 2,348 |
| 14 Jan 2013 | USD | 10.29 | 10.41 | 10.29 | 10.41 | 10.41 | +0.17 (+1.66%) | 6,799 |
| 11 Jan 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 224 |
| 10 Jan 2013 | USD | 10.3145 | 10.38 | 10.3145 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,485 |
| 9 Jan 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 132 |
| 8 Jan 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.26 (-2.48%) | 466 |
| 7 Jan 2013 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.38 (+3.75%) | 1,617 |
| 4 Jan 2013 | USD | 10.21 | 10.24 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 121,555 |
| 3 Jan 2013 | USD | 10.46 | 10.46 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 49,604 |
| 2 Jan 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.19 (+1.89%) | 103 |
| 1 Jan 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 770 |
| 28 Dec 2012 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | +0.04 (+0.40%) | 4,370 |
| 27 Dec 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 9.75 | 10.07 | 9.75 | 9.93 | 9.93 | -0.08 (-0.80%) | 1,543 |
| 25 Dec 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.33 (+3.41%) | 2,457 |
| 21 Dec 2012 | USD | 9.87 | 9.95 | 9.68 | 9.68 | 9.68 | -0.42 (-4.16%) | 2,915 |
| 20 Dec 2012 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,725 |
| 19 Dec 2012 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.22 (-2.20%) | 1,636 |
| 18 Dec 2012 | USD | 9.89 | 10.02 | 9.89 | 10.02 | 10.02 | -0.21 (-2.05%) | 842 |
| 17 Dec 2012 | USD | 10.05 | 10.23 | 10.05 | 10.23 | 10.23 | +0.18 (+1.79%) | 3,953 |
| 14 Dec 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.17 (+1.72%) | 1,024 |
| 13 Dec 2012 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 2,897 |
| 12 Dec 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 100 |
| 11 Dec 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 120 |
| 10 Dec 2012 | USD | 9.57 | 9.7 | 9.57 | 9.7 | 9.7 | +0.05 (+0.52%) | 705 |
| 7 Dec 2012 | USD | 9.45 | 9.65 | 9.44 | 9.65 | 9.65 | +0.3 (+3.21%) | 4,978 |
