Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 9.35 | 9.39 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 29,739 |
5 Dec 2012 | USD | 9.14 | 9.45 | 9.14 | 9.45 | 9.45 | +0.42 (+4.65%) | 476 |
4 Dec 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.48 (-5.05%) | 13,891 |
3 Dec 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 1,268 |
30 Nov 2012 | USD | 9.31 | 9.35 | 9.29 | 9.35 | 9.35 | -0.26 (-2.71%) | 4,405 |
29 Nov 2012 | USD | 9.56 | 9.61 | 9.35 | 9.61 | 9.61 | +0.09 (+0.95%) | 2,080 |
28 Nov 2012 | USD | 9.24 | 9.52 | 9.24 | 9.52 | 9.52 | +0.37 (+4.04%) | 360 |
27 Nov 2012 | USD | 9.03 | 9.15 | 9.03 | 9.15 | 9.15 | +0.12 (+1.33%) | 513 |
26 Nov 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.27 (+3.08%) | 934 |
22 Nov 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.43 | 8.76 | 8.43 | 8.76 | 8.76 | +0.31 (+3.67%) | 373 |
20 Nov 2012 | USD | 8.45 | 8.45 | 8.33 | 8.45 | 8.45 | +0.02 (+0.24%) | 1,536 |
19 Nov 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.28 (+3.44%) | 4,394 |
16 Nov 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 100 |
14 Nov 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 263 |
13 Nov 2012 | USD | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | -0.41 (-4.76%) | 1,761 |
12 Nov 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 8.25 | 8.61 | 8.25 | 8.61 | 8.61 | +0.36 (+4.36%) | 1,160 |
8 Nov 2012 | USD | 8.29 | 8.29 | 8.25 | 8.25 | 8.25 | -0.53 (-6.04%) | 3,262 |
7 Nov 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.25 (+2.93%) | 564 |
6 Nov 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 992 |
5 Nov 2012 | USD | 8.72 | 8.72 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 1,614 |
2 Nov 2012 | USD | 8.37 | 8.74 | 8.37 | 8.74 | 8.74 | +0.34 (+4.05%) | 3,029 |
1 Nov 2012 | USD | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 1,888 |
31 Oct 2012 | USD | 8.23 | 8.51 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 1,057 |
30 Oct 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | -0.51 (-5.81%) | 888 |