| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 271 |
| 12 Sep 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 124 |
| 11 Sep 2012 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,141 |
| 10 Sep 2012 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 538 |
| 7 Sep 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 342 |
| 5 Sep 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 5,419 |
| 4 Sep 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 491 |
| 3 Sep 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 428 |
| 30 Aug 2012 | USD | 7.85 | 8.35 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 2,312 |
| 29 Aug 2012 | USD | 8.39 | 8.5 | 8.2 | 8.2 | 8.2 | -0.49 (-5.64%) | 484 |
| 28 Aug 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 8.2 | 8.69 | 8.2 | 8.69 | 8.69 | +0.34 (+4.07%) | 649 |
| 23 Aug 2012 | USD | 8.5 | 8.8 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 3,945 |
| 22 Aug 2012 | USD | 8 | 8.82 | 8 | 8.5 | 8.5 | -0.24 (-2.75%) | 1,124 |
| 21 Aug 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | +0.26 (+3.07%) | 1,181 |
| 17 Aug 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.23 (+2.79%) | 264 |
| 16 Aug 2012 | USD | 7.35 | 8.25 | 7.35 | 8.25 | 8.25 | +0.9 (+12.24%) | 945 |
| 15 Aug 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.32 (-15.22%) | 385 |
| 14 Aug 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 100 |
| 13 Aug 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.65 (+8.13%) | 197 |
| 10 Aug 2012 | USD | 8.8 | 8.8 | 8 | 8 | 8 | -0.65 (-7.51%) | 1,093 |
| 9 Aug 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 8.3 | 8.65 | 8.25 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,528 |
| 7 Aug 2012 | USD | 8.15 | 8.6 | 8.15 | 8.6 | 8.6 | +0.35 (+4.24%) | 2,978 |
| 6 Aug 2012 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 402 |
| 3 Aug 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 490 |
