| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 273 |
| 1 Aug 2012 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.3 (+3.66%) | 669 |
| 31 Jul 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 116 |
| 30 Jul 2012 | USD | 7.9 | 7.9 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 783 |
| 27 Jul 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,300 |
| 26 Jul 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 48,436 |
| 25 Jul 2012 | USD | 7.4 | 8 | 7.4 | 8 | 8 | +0.1 (+1.27%) | 44,528 |
| 24 Jul 2012 | USD | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | +0.6 (+8.22%) | 3,093 |
| 23 Jul 2012 | USD | 7.6 | 7.65 | 7.3 | 7.3 | 7.3 | -0.32 (-4.20%) | 238,609 |
| 20 Jul 2012 | USD | 7.62 | 7.62 | 7.52 | 7.62 | 7.62 | 0.0 (0.0%) | 15,073 |
