| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 113.67 | 113.7 | 112.84 | 113.16 | 113.16 | +0.26 (+0.23%) | 2,983,484 |
| 11 Apr 2019 | USD | 112.62 | 113.295 | 111.74 | 112.9 | 112.9 | +0.52 (+0.46%) | 3,351,994 |
| 10 Apr 2019 | USD | 114.41 | 114.41 | 111.98 | 112.38 | 112.38 | -1.38 (-1.21%) | 3,674,773 |
| 9 Apr 2019 | USD | 113.17 | 114.04 | 112.75 | 113.76 | 113.76 | +0.11 (+0.10%) | 2,863,032 |
| 8 Apr 2019 | USD | 113.37 | 113.82 | 112.16 | 113.65 | 113.65 | +0.26 (+0.23%) | 5,314,741 |
| 5 Apr 2019 | USD | 114.24 | 114.57 | 113.25 | 113.39 | 113.39 | -0.64 (-0.56%) | 2,537,387 |
| 4 Apr 2019 | USD | 115.01 | 115.08 | 113.5 | 114.03 | 114.03 | -0.9 (-0.78%) | 2,506,813 |
| 3 Apr 2019 | USD | 114.55 | 115.559 | 113.89 | 114.93 | 114.93 | +0.81 (+0.71%) | 3,899,107 |
| 2 Apr 2019 | USD | 114 | 114.215 | 113.24 | 114.12 | 114.12 | +0.34 (+0.30%) | 2,543,442 |
| 1 Apr 2019 | USD | 113.48 | 114.01 | 112.72 | 113.78 | 113.78 | +0.68 (+0.60%) | 2,937,286 |
| 29 Mar 2019 | USD | 111.61 | 113.3 | 111.2099 | 113.1 | 113.1 | +1.92 (+1.73%) | 5,454,626 |
| 28 Mar 2019 | USD | 110.5 | 111.23 | 109.69 | 111.18 | 111.18 | +1.21 (+1.10%) | 3,116,941 |
| 27 Mar 2019 | USD | 110 | 110.47 | 108.785 | 109.97 | 109.97 | +0.06 (+0.05%) | 3,894,605 |
| 26 Mar 2019 | USD | 108.9 | 109.99 | 108.64 | 109.91 | 109.91 | +1.49 (+1.37%) | 2,948,053 |
| 25 Mar 2019 | USD | 110.41 | 110.47 | 108.33 | 108.42 | 108.42 | -1.99 (-1.80%) | 3,464,532 |
| 22 Mar 2019 | USD | 110.16 | 111.33 | 109.48 | 110.41 | 110.41 | +0.25 (+0.23%) | 6,868,731 |
| 21 Mar 2019 | USD | 106.25 | 110.31 | 106.04 | 110.16 | 110.16 | +3.41 (+3.19%) | 5,331,072 |
| 20 Mar 2019 | USD | 106.53 | 107.6 | 104.87 | 106.75 | 106.75 | +0.15 (+0.14%) | 10,713,410 |
| 19 Mar 2019 | USD | 107.49 | 107.49 | 105.76 | 106.6 | 106.6 | -1.52 (-1.41%) | 6,677,370 |
| 18 Mar 2019 | USD | 111.79 | 112.1689 | 106.5 | 108.12 | 108.12 | -0.76 (-0.70%) | 16,711,369 |
| 15 Mar 2019 | USD | 107.6 | 109.17 | 107.55 | 108.88 | 108.88 | +1.1 (+1.02%) | 3,613,283 |
| 14 Mar 2019 | USD | 107.5 | 108.245 | 106.91 | 107.78 | 107.78 | +0.18 (+0.17%) | 1,893,114 |
| 13 Mar 2019 | USD | 107.03 | 108.4 | 106.92 | 107.6 | 107.6 | +0.23 (+0.21%) | 2,070,918 |
| 12 Mar 2019 | USD | 107.39 | 107.76 | 106.8646 | 107.37 | 107.37 | +0.33 (+0.31%) | 1,415,303 |
| 11 Mar 2019 | USD | 106.22 | 107.11 | 105.8671 | 107.04 | 107.04 | +1.33 (+1.26%) | 2,322,064 |
| 8 Mar 2019 | USD | 104.99 | 105.735 | 104.73 | 105.71 | 105.71 | +0.06 (+0.06%) | 1,768,233 |
| 7 Mar 2019 | USD | 106.67 | 106.67 | 105.43 | 105.65 | 105.65 | -0.95 (-0.89%) | 1,875,046 |
| 6 Mar 2019 | USD | 107.19 | 107.19 | 106.42 | 106.6 | 106.6 | -0.29 (-0.27%) | 1,245,498 |
| 5 Mar 2019 | USD | 107.28 | 107.689 | 106.81 | 106.89 | 106.89 | -0.43 (-0.40%) | 1,520,366 |
| 4 Mar 2019 | USD | 108.95 | 109.43 | 106.8 | 107.32 | 107.32 | -1.07 (-0.99%) | 1,751,689 |
